English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.63
Open
72.01000000
Low
59.30000000
High
72.17000000
Vol
561,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.34
0.0820
6.26
76.27
1.9160
146.13
76.24
12.4040
945.68
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7110
5,982.04
75.99
2.5990
197.50
75.92
0.6580
49.96
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
4.8500
368.02
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1390
10.48
75.38
0.1000
7.54
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.23
0.0800
6.02
75.17
0.3090
23.23
75.15
1.9160
143.99
75.10
0.6660
50.02
75.07
1.9110
143.46
75.01
0.1390
10.43
75.00
6.0570
454.28
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.56
0.3690
27.51
74.51
1.0100
75.26
74.50
1.6350
121.81
74.44
0.4400
32.75
74.29
3.0960
230.00
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
0.3720
27.60
74.18
0.1840
13.65
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
23.5600
1,743.44
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.78
0.1650
12.17
73.70
4.2410
312.56
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.60
0.1000
7.36
73.57
0.0750
5.52
73.55
1.8690
137.46
73.54
1.5520
114.13
73.52
0.1400
10.29
73.49
0.6800
49.97
73.48
0.4610
33.87
73.42
0.1390
10.21
73.40
0.7170
52.63
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.16
0.9570
70.01
73.12
0.3770
27.57
73.03
0.1390
10.15
73.00
6.7540
493.04
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.70
0.6880
50.02
72.68
3.9280
285.49
72.64
0.1390
10.10
72.56
0.1250
9.07
72.54
0.4000
29.02
72.47
0.1250
9.06
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.39
0.0930
6.73
72.36
3.9280
284.23
72.35
0.0700
5.06
72.25
0.1390
10.04
72.12
0.1260
9.09
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
58.6970
4,226.18
71.99
0.1070
7.70
71.96
0.1260
9.07
71.92
0.6950
49.98
71.86
0.1390
9.99
71.85
0.0800
5.75
71.84
0.9740
69.97
71.82
0.1000
7.18
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.4360
31.25
71.65
0.0840
6.02
71.60
0.0760
5.44
71.58
0.0930
6.66
71.57
2.0300
145.29
71.50
11.0050
786.86
71.48
0.1390
9.94
71.44
0.1270
9.07
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.2670
19.02
71.20
1.0000
71.20
71.16
14.4280
1,026.70
71.15
0.7030
50.02
71.10
0.1390
9.88
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7470
53.04
70.93
0.1280
9.08
70.89
0.0800
5.67
70.83
0.3090
21.89
70.80
0.2040
14.44
70.78
0.1680
11.89
70.76
3.9280
277.95
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.56
0.0850
6.00
70.54
0.9920
69.98
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.42
0.1290
9.08
70.38
0.7100
49.97
70.36
0.1290
9.08
70.34
0.1390
9.78
70.33
0.5400
37.98
70.29
0.1460
10.26
70.24
0.1400
9.83
70.12
3.9280
275.43
70.04
0.1000
7.00
70.00
27.6350
1,934.45
69.99
0.0810
5.67
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.92
0.2600
18.18
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.1390
9.68
69.65
0.3960
27.58
69.63
0.7180
49.99
69.59
0.1390
9.67
69.53
2.0210
140.52
69.48
4.0590
282.02
69.42
0.1310
9.09
69.40
0.3600
24.98
69.36
0.1930
13.39
69.26
1.0110
70.02
69.22
0.1390
9.62
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.12
164.7840
11,389.87
69.04
0.1320
9.11
69.00
1.6750
115.58
68.92
0.1320
9.10
68.91
2.5320
174.48
68.88
0.9560
65.85
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2610
17.96
68.62
2.5160
172.65
68.60
0.3660
25.11
68.52
3.9280
269.15
68.50
35.2020
2,411.34
68.48
0.1390
9.52
68.43
0.1330
9.10
68.40
0.2510
17.17
68.30
0.5510
37.63
68.26
0.1000
6.83
68.20
5.9430
405.31
68.16
0.1330
9.07
68.14
0.7340
50.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.11
0.1390
9.47
68.08
0.0800
5.45
68.06
7.4920
509.91
68.01
1.0290
69.98
68.00
1,495.1850
101,672.58
67.99
0.0830
5.64
67.94
0.1340
9.10
67.88
3.9280
266.63
67.80
0.1320
8.95
67.76
0.0850
5.76
67.75
0.1390
9.42
67.72
0.1340
9.07
67.60
0.1940
13.11
67.56
3.9280
265.38
67.50
13.6870
923.87
67.46
0.1350
9.11
67.40
0.8450
56.95
67.39
5.1390
346.32
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.28
0.1350
9.08
67.24
3.9280
264.12
67.20
11.0890
745.18
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.05
9.8510
660.51
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
0.4030
27.00
66.97
0.1360
9.11
66.92
3.9280
262.86
66.84
0.1360
9.09
66.80
0.0760
5.08
66.67
0.1390
9.27
66.61
0.1390
9.26
66.60
3.9280
261.60
66.50
0.2130
14.16
66.48
0.1000
6.65
66.40
0.1370
9.10
66.31
0.1390
9.22
66.28
3.9280
260.35
66.27
0.0800
5.30
66.09
0.1400
9.25
66.02
0.1380
9.11
66.00
1,628.1380
107,457.11
65.99
0.0860
5.68
65.96
4.2050
277.36
65.88
0.1460
9.62
65.87
2.4970
164.48
65.86
0.1390
9.15
65.83
9.8250
646.78
65.64
3.9280
257.83
65.60
0.1390
9.12
65.55
0.1390
9.11
65.52
0.1390
9.11
65.51
0.5470
35.83
65.50
7.7100
505.01
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.32
3.9280
256.58
65.25
0.1390
9.07
65.24
0.5230
34.12
65.13
0.1390
9.05
65.12
0.9250
60.24
65.10
0.1200
7.81
65.09
0.1400
9.11
65.08
0.2800
18.22
65.06
0.0850
5.53
65.03
1.6160
105.09
65.00
123.1220
8,002.93
64.91
3.7880
245.88
64.90
0.1390
9.02
64.86
4.8220
312.75
64.71
1.8690
120.94
64.70
0.1000
6.47
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.1410
9.11
64.61
0.1410
9.11
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
0.4030
25.99
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.21
0.1390
8.93
64.20
0.1420
9.12
64.15
0.1420
9.11
64.11
0.1400
8.98
64.04
3.9280
251.55
64.00
1.6930
108.35
63.99
0.0880
5.63
63.88
15.9360
1,017.99
63.87
0.1390
8.88
63.76
0.1430
9.12
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.5730
36.49
63.65
15.8700
1,010.13
63.62
2.9970
190.67
63.57
0.4410
28.03
63.53
0.1390
8.83
63.50
0.0790
5.02
63.49
0.9160
58.16
63.46
0.4780
30.33
63.40
3.9280
249.04
63.32
0.1440
9.12
63.27
1.0360
65.55
63.24
0.1440
9.11
63.19
0.2230
14.09
63.18
0.0840
5.31
63.17
0.0840
5.31
63.14
0.3080
19.45
63.08
3.9280
247.78
63.00
0.7200
45.36
62.98
0.1390
8.75
62.94
0.1460
9.19
62.92
0.1000
6.29
62.89
22.5990
1,421.25
62.88
0.1450
9.12
62.85
0.1390
8.74
62.81
0.9010
56.59
62.79
0.1450
9.10
62.77
7.0770
444.22
62.76
3.9280
246.52
62.75
16.7760
1,052.69
62.54
18.1940
1,137.85
62.53
0.4850
30.33
62.51
0.1390
8.69
62.48
0.0850
5.31
62.47
0.1190
7.43
62.44
4.0740
254.38
62.36
0.7830
48.83
62.34
0.1460
9.10
62.32
2.3800
148.32
62.31
0.1930
12.03
62.27
0.1390
8.66
62.20
7.9470
494.30
62.18
0.2790
17.35
62.12
3.9280
244.01
62.10
9.9420
617.40
62.06
0.4890
30.35
62.00
28.3840
1,759.81
61.99
0.0910
5.64
61.96
9.8510
610.37
61.92
0.7680
47.55
61.89
0.1470
9.10
61.87
0.1080
6.68
61.85
0.1390
8.60
61.82
43.4700
2,687.32
61.80
4.1460
256.22
61.73
43.5330
2,687.29
61.69
0.4410
27.21
61.68
0.0870
5.37
61.60
0.4920
30.31
61.59
43.6320
2,687.29
61.58
0.1390
8.56
61.56
0.1480
9.11
61.52
0.1390
8.55
61.51
5.8840
361.92
61.49
0.5920
36.40
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.5120
31.46
61.44
0.0880
5.41
61.39
43.7740
2,687.29
61.38
0.1480
9.08
61.24
0.1400
8.57
61.20
0.0850
5.20
61.19
0.1390
8.51
61.16
3.9280
240.24
61.13
0.4960
30.32
61.12
0.1490
9.11
61.08
26.1490
1,597.18
61.07
5.6800
346.88
61.06
0.1230
7.51
61.03
0.1230
7.51
61.01
5.4980
335.43
61.00
0.2630
16.04
60.99
44.0610
2,687.28
60.98
1.6640
101.47
60.97
0.1240
7.56
60.96
0.0850
5.18
60.94
0.1240
7.56
60.91
0.1240
7.55
60.89
0.1390
8.46
60.88
0.1240
7.55
60.87
2.7960
170.19
60.86
0.2300
14.00
60.85
0.1240
7.55
60.84
10.4470
635.60
60.83
0.7940
48.30
60.82
0.3000
18.25
60.81
0.0850
5.17
60.80
9.8450
598.58
60.79
0.2090
12.71
60.78
0.1760
10.70
60.77
0.0850
5.17
60.76
0.3000
18.23
60.75
0.0850
5.16
60.74
0.1760
10.69
60.73
0.2090
12.69
60.72
24.8660
1,509.86
60.71
0.0850
5.16
60.70
0.3000
18.21
60.69
17.3570
1,053.40
60.68
0.3260
19.78
60.67
0.2090
12.68
60.66
60.6800
3,680.85
60.65
0.6820
41.36
60.64
0.3000
18.19
60.63
0.0850
5.15
60.62
0.1760
10.67
60.61
47.9140
2,904.07
60.60
22.7790
1,380.41
60.59
0.0840
5.09
60.58
37.4390
2,268.05
60.57
4.4650
270.45
60.56
46.0810
2,790.67
60.55
10.2000
617.61
60.54
4.6950
284.24
60.53
52.9790
3,206.82
60.52
20.9390
1,267.23
60.51
5.1310
310.48
60.50
46.0810
2,787.90
60.49
34.9060
2,111.46
60.48
7.5710
457.89
60.47
48.9150
2,957.89
60.46
0.3000
18.14
60.45
0.0840
5.08
60.44
49.0060
2,961.92
60.43
19.8460
1,199.29
60.42
24.3290
1,469.96
60.41
8.6770
524.18
60.40
27.7590
1,676.64
60.39
48.9160
2,954.04
60.38
4.9830
300.87
60.37
11.0780
668.78
60.36
84.7120
5,113.22
60.35
32.9820
1,990.46
60.34
16.5910
1,001.10
60.33
70.0760
4,227.69
60.32
14.1210
851.78
60.31
6.5120
392.74
60.30
5.1960
313.32
60.29
50.8660
3,066.71
60.28
33.8270
2,039.09
60.27
26.8110
1,615.90
60.26
51.2270
3,086.94
60.25
12.2270
736.68
60.24
17.2970
1,041.97
60.23
21.4450
1,291.63
60.22
97.6220
5,878.80
60.21
125.9500
7,583.45
60.20
46.1230
2,776.60
60.19
51.3270
3,089.37
60.18
31.0600
1,869.19
60.17
27.8160
1,673.69
60.16
61.2120
3,682.51
60.15
20.8030
1,251.30
60.14
19.4650
1,170.63
60.13
10.9120
656.14
60.12
5.2350
314.73
60.11
9.5560
574.41
60.10
7.2830
437.71
60.09
6.4570
388.00
60.63
60.08
0.2210
13.28
60.07
0.2100
12.61
60.06
31.5000
1,891.89
60.05
70.8370
4,253.76
60.04
41.3690
2,483.79
60.03
40.4710
2,429.47
60.02
66.0150
3,962.22
60.01
67.2670
4,036.69
60.00
148.0630
8,883.78
59.99
70.2690
4,215.44
59.98
22.4650
1,347.45
59.97
37.8850
2,271.96
59.96
62.1280
3,725.19
59.95
18.7690
1,125.20
59.94
30.9620
1,855.86
59.93
50.9980
3,056.31
59.92
16.2220
972.02
59.91
54.3620
3,256.83
59.90
59.1090
3,540.63
59.89
5.8320
349.28
59.88
15.9680
956.16
59.87
60.8550
3,643.39
59.86
14.8360
888.08
59.85
30.8940
1,849.01
59.84
60.9990
3,650.18
59.83
37.5780
2,248.29
59.82
13.9720
835.81
59.81
62.3830
3,731.13
59.80
95.5110
5,711.56
59.79
5.0120
299.67
59.78
5.7220
342.06
59.77
42.9940
2,569.75
59.76
77.3040
4,619.69
59.75
99.6090
5,951.64
59.74
7.4830
447.03
59.73
27.5050
1,642.87
59.72
24.0840
1,438.30
59.71
71.5590
4,272.79
59.70
7.6120
454.44
59.69
49.9770
2,983.13
59.68
29.7290
1,774.23
59.67
7.5190
448.66
59.66
103.9700
6,202.85
59.65
12.8600
767.10
59.64
19.9860
1,191.97
59.63
7.4010
441.32
59.62
56.7110
3,381.11
59.61
49.0410
2,923.33
59.60
5.2010
309.98
59.59
4.4760
266.72
59.58
61.6020
3,670.25
59.57
9.0200
537.32
59.56
56.0390
3,337.68
59.55
13.4870
803.15
59.54
2.1900
130.39
59.53
4.4520
265.03
59.52
4.7650
283.61
59.51
45.9910
2,736.92
59.50
17.0660
1,015.43
59.49
0.2100
12.49
59.48
11.4510
681.11
59.47
8.6250
512.93
59.46
60.3780
3,590.08
59.45
52.9780
3,149.54
59.44
0.1780
10.58
59.43
0.2100
12.48
59.42
0.8440
50.15
59.41
54.5360
3,239.98
59.40
54.1800
3,218.29
59.39
12.6900
753.66
59.38
4.3460
258.07
59.37
76.2330
4,525.95
59.36
0.3310
19.65
59.35
0.0850
5.04
59.34
0.3040
18.04
59.33
0.0850
5.04
59.32
0.0930
5.52
59.31
0.2680
15.90
59.30
26.7660
1,587.22
59.29
0.1530
9.07
59.28
0.3040
18.02
59.27
1.6840
99.81
59.26
35.2830
2,090.87
59.25
0.2650
15.70
59.24
4.0210
238.20
59.23
14.2050
841.36
59.22
74.7240
4,425.16
59.21
16.7200
989.99
59.20
12.6330
747.87
59.19
8.3620
494.95
59.18
12.5460
742.47
59.16
0.0870
5.15
59.15
1.6730
98.96
59.11
6.4870
383.45
59.10
20.9350
1,237.26
59.09
30.1340
1,780.62
59.08
16.7560
989.94
59.07
6.7040
396.01
59.06
21.4520
1,266.96
59.04
0.0850
5.02
59.00
54.9330
3,241.05
58.98
25.8450
1,524.34
58.97
0.0910
5.37
58.96
4.1970
247.46
58.95
4.1980
247.47
58.94
0.1390
8.19
58.92
4.0820
240.51
58.90
2.0000
117.80
58.88
66.9380
3,941.31
58.87
11.7670
692.72
58.86
8.5630
504.02
58.84
4.2060
247.48
58.81
8.4160
494.94
58.80
19.3070
1,135.25
58.79
12.6110
741.40
58.76
847.5740
49,803.45
58.74
5.8980
346.45
58.73
4.2140
247.49
58.72
4.2140
247.45
58.71
0.2350
13.80
58.70
79.2680
4,653.03
58.67
4.2180
247.47
58.66
8.5260
500.14
58.65
26.2480
1,539.45
58.62
0.1390
8.15
58.60
3.9280
230.18
58.59
0.0860
5.04
58.58
5.6960
333.67
58.56
21.3020
1,247.45
58.55
4.5650
267.28
58.54
8.7950
514.86
58.52
0.0860
5.03
58.50
1.7250
100.91
58.48
17.0840
999.07
58.47
0.2190
12.80
58.44
8.6960
508.19
58.34
4.3280
252.50
58.33
1.6420
95.78
58.32
4.3290
252.47
58.31
0.1390
8.11
58.28
8.2100
478.48
58.26
4.2480
247.49
58.25
0.0860
5.01
58.23
1.6320
95.03
58.22
4.3900
255.59
58.20
10.9150
635.25
58.19
4.3390
252.49
58.18
46.3170
2,694.72
58.16
8.5100
494.94
58.14
4.0100
233.14
58.13
0.1160
6.74
58.11
1.0000
58.11
58.09
172.2310
10,004.90
58.08
1.0870
63.13
58.07
4.2620
247.49
58.04
8.7560
508.20
58.02
0.1570
9.11
58.01
0.0870
5.05
58.00
202.9260
11,769.71
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.86
0.5240
30.32
57.83
862.0700
49,853.51
57.80
52.0000
3,005.60
57.78
0.0870
5.03
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.63
24.2500
1,397.53
57.62
0.1930
11.12
57.61
0.1580
9.10
57.60
0.1580
9.10
57.58
0.1390
8.00
57.56
0.1840
10.59
57.55
0.1160
6.68
57.53
7.7910
448.22
57.50
2.6200
150.65
57.46
0.0910
5.23
57.45
0.1840
10.57
57.43
0.0920
5.28
57.41
0.0880
5.05
57.40
0.5280
30.31
57.35
1.2860
73.75
57.33
26.0000
1,490.58
57.32
3.9280
225.15
57.30
0.3490
20.00
57.29
34.7350
1,989.97
57.20
0.1590
9.09
57.18
1.3740
78.57
57.16
0.1590
9.09
57.13
0.0920
5.26
57.11
10.5060
600.00
57.02
0.1160
6.61
57.00
342.2870
19,510.36
56.96
0.7010
39.93
56.94
0.4000
22.78
56.93
0.6720
38.26
56.89
3.0000
170.67
56.83
50.4730
2,868.38
56.80
63.1180
3,585.10
56.79
0.8200
46.57
56.75
0.1500
8.51
56.72
0.1600
9.08
56.70
7.9370
450.03
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
22.1350
1,252.84
56.59
2.0000
113.18
56.56
3.0000
169.68
56.53
0.1160
6.56
56.50
7.2950
412.17
56.46
0.5370
30.32
56.38
0.1610
9.08
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.2510
14.13
56.24
333.8800
18,777.41
56.20
317.8830
17,865.02
56.18
1.3890
78.03
56.10
0.1720
9.65
56.09
0.1160
6.51
56.06
0.4410
24.72
56.01
0.0900
5.04
56.00
267.7910
14,996.30
55.98
0.1630
9.12
55.97
14.2930
799.98
55.84
0.1630
9.10
55.78
4.4090
245.93
55.69
0.1160
6.46
55.68
20.0000
1,113.60
55.67
0.1390
7.74
55.66
0.1790
9.96
55.60
0.0900
5.00
55.58
0.1640
9.12
55.55
12.6020
700.04
55.53
0.5460
30.32
55.50
9.9210
550.62
55.40
0.1640
9.09
55.38
0.0990
5.48
55.33
0.2000
11.07
55.32
0.1160
6.42
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
111.7830
6,170.42
55.19
181.1920
9,999.99
55.18
0.1650
9.10
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
18.1450
999.97
55.10
1.8140
99.95
55.06
0.5510
30.34
55.05
0.2390
13.16
55.01
0.5000
27.51
55.00
813.6000
44,748.00
54.98
0.2070
11.38
54.96
0.1660
9.12
54.79
0.1660
9.10
54.72
0.2740
14.99
54.67
0.1160
6.34
54.64
0.0920
5.03
54.60
0.5550
30.30
54.56
12.1840
664.76
54.52
0.1670
9.10
54.50
0.9040
49.27
54.48
0.4040
22.01
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.40
0.1670
9.08
54.39
0.1160
6.31
54.37
0.1840
10.00
54.31
1.8410
99.98
54.28
3.8860
210.93
54.27
3.6850
199.98
54.15
0.1000
5.42
54.13
1.1370
61.55
54.08
0.1680
9.09
54.03
2.0000
108.06
54.01
0.2620
14.15
54.00
107.9160
5,827.46
53.98
0.2040
11.01
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.1160
6.25
53.86
23.7670
1,280.09
53.83
0.1390
7.48
53.67
1.6770
90.00
53.66
0.7130
38.26
53.65
0.1170
6.28
53.64
0.1700
9.12
53.62
0.1700
9.12
53.60
1.7100
91.66
53.59
21.0300
1,127.00
53.50
45.0760
2,411.57
53.43
0.1170
6.25
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
6.5850
350.98
53.24
0.1710
9.10
53.23
0.1390
7.40
53.21
0.1170
6.23
53.20
3.3120
176.20
53.18
3.7370
198.73
53.12
4.0000
212.48
53.11
0.1890
10.04
53.05
0.0950
5.04
53.00
111.2930
5,898.53
52.98
6.9710
369.32
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.86
0.1720
9.09
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
6.0640
320.18
52.76
0.1730
9.13
52.73
0.5750
30.32
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
150.3690
7,894.37
52.49
0.6420
33.70
52.48
0.1730
9.08
52.44
11.6510
610.98
52.35
100.0000
5,235.00
52.32
0.1740
9.10
52.31
150.0000
7,846.50
52.30
0.4780
25.00
52.26
5.5800
291.61
52.25
10.1430
529.97
52.24
81.4070
4,252.70
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.4010
20.89
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.00
570.7200
29,677.44
51.97
1.0000
51.97
51.90
1.5880
82.42
51.89
2.0970
108.81
51.88
0.1750
9.08
51.86
38.5650
1,999.98
51.80
0.5850
30.30
51.73
0.1760
9.10
51.67
7.7410
399.98
51.60
2.0000
103.20
51.57
2.4240
125.01
51.50
295.6760
15,227.31
51.47
0.1390
7.15
51.44
0.1770
9.10
51.43
2.8620
147.19
51.40
260.6100
13,395.35
51.36
0.1770
9.09
51.33
0.5910
30.34
51.27
146.2840
7,499.98
51.21
1.8160
93.00
51.20
21.1510
1,082.93
51.17
9.7710
499.98
51.15
1.9960
102.10
51.12
0.1100
5.62
51.06
0.4000
20.42
51.01
0.3920
20.00
51.00
470.1080
23,975.51
50.90
0.1390
7.08
50.86
0.5960
30.31
50.83
0.7310
37.16
50.77
0.1600
8.12
50.71
0.5000
25.36
50.70
19.7310
1,000.36
50.59
0.1110
5.62
50.50
16.0780
811.94
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.40
3.0470
153.57
50.33
0.1390
7.00
50.30
8.0000
402.40
50.26
99.4820
4,999.97
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.13
1.0000
50.13
50.12
0.1000
5.01
50.11
2.2860
114.55
50.10
59.0670
2,959.26
50.05
0.1000
5.01
50.01
0.8300
41.51
50.00
799.3590
39,967.95
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.93
0.6070
30.31
49.89
1.4930
74.49
49.87
0.1010
5.04
49.77
0.1390
6.92
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.46
0.6130
30.32
49.41
0.1620
8.00
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
1.0130
49.87
49.22
0.1390
6.84
49.10
0.1020
5.01
49.09
0.2040
10.01
49.01
0.1640
8.04
49.00
414.9210
20,331.13
48.92
0.4500
22.01
48.91
0.2250
11.00
48.90
4.9450
241.81
48.88
0.4520
22.09
48.87
0.2260
11.04
48.86
0.4520
22.08
48.85
0.6780
33.12
48.80
76.2960
3,723.24
48.70
0.4000
19.48
48.68
30.0000
1,460.40
48.67
0.1390
6.77
48.60
503.9250
24,490.76
48.42
1.1400
55.20
48.40
1.1400
55.18
48.39
0.2280
11.03
48.36
0.9120
44.10
48.35
8.0000
386.80
48.31
0.1140
5.51
48.30
2.0000
96.60
48.28
0.4560
22.02
48.15
0.4580
22.05
48.12
1.5130
72.81
48.11
3.2500
156.36
48.10
0.4580
22.03
48.05
2.5590
122.96
48.00
195.2070
9,369.94
47.92
0.6000
28.75
47.78
658.8890
31,481.72
47.76
2.0930
99.96
47.64
2.3000
109.57
47.60
34.5160
1,642.96
47.59
0.1390
6.62
47.58
0.1760
8.37
47.50
6.5320
310.27
47.33
2.0000
94.66
47.30
8.5270
403.33
47.22
0.4240
20.02
47.20
10.5930
499.99
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
267.9540
12,593.84
46.91
8.0000
375.28
46.81
0.2130
9.97
46.70
1.0700
49.97
46.66
12.0000
559.92
46.58
0.1300
6.06
46.53
0.1390
6.47
46.50
10.0000
465.00
46.26
108.0840
4,999.97
46.20
21.6450
1,000.00
46.13
1.1920
54.99
46.02
1.0000
46.02
46.01
0.1390
6.40
46.00
214.3670
9,860.88
45.96
3.0000
137.88
45.89
1.5000
68.84
45.82
1.0000
45.82
45.79
4.3990
201.43
45.77
2.1840
99.96
45.76
1.2000
54.91
45.72
1.0000
45.72
45.67
0.4000
18.27
45.66
1.0000
45.66
45.60
25.2810
1,152.81
45.55
12.4240
565.91
45.50
109.4040
4,977.88
45.40
0.1120
5.08
45.33
0.1480
6.71
45.30
0.2200
9.97
45.26
110.4720
4,999.96
45.13
1.0000
45.13
45.12
333.8100
15,061.51
45.01
0.5000
22.51
45.00
473.6890
21,316.01
44.25
1.2500
55.31
44.20
2.3750
104.98
44.10
45.3510
1,999.98
44.00
36.3380
1,598.87
43.88
0.2000
8.78
43.75
0.2690
11.77
43.74
0.3620
15.83
43.68
34.8830
1,523.69
43.30
100.0000
4,330.00
43.24
0.3710
16.04
43.21
298.7850
12,910.50
Recent Trades
Price
Size
Time
59.9900
2.0310
20:03:47
59.9800
0.0850
20:03:47
59.9800
0.0920
20:03:47
59.9800
0.1800
20:03:47
59.9700
0.0850
20:03:47
59.9700
0.0870
20:03:47
59.9700
0.1280
20:03:47
59.9700
0.0540
20:03:47
59.9700
0.1730
20:03:47
59.9600
0.0730
20:03:47
59.9700
0.1380
20:03:47
59.9700
0.0440
20:03:47
59.9600
0.0850
20:03:48
59.9600
0.0920
20:03:48
59.9600
0.1260
20:03:48
59.9500
0.0850
20:03:48
59.9500
0.0920
20:03:48
59.9500
0.1260
20:03:48
59.9500
0.9940
20:03:48
59.9500
0.0920
20:03:48
59.9600
0.0850
20:03:49
59.9600
0.1780
20:03:49
59.9700
0.0850
20:03:49
59.9700
0.0870
20:03:49
59.9700
0.1680
20:03:49
59.9800
0.0850
20:03:49
59.9800
0.0230
20:03:49
59.9800
0.1490
20:03:54
59.9800
0.1100
20:03:55
59.9800
0.0600
20:03:55
59.9800
0.1820
20:03:55
59.9800
0.1670
20:03:56
59.9800
0.0070
20:03:56
59.9900
0.0850
20:03:57
59.9900
0.1710
20:03:57
59.9900
0.5290
20:03:57
59.9900
3.5250
20:03:57
59.9900
0.1730
20:03:57
59.9900
0.1810
20:03:59
60.0000
0.0850
20:04:00
60.0000
0.0870
20:04:00
60.0000
0.1760
20:04:00
60.0100
0.0850
20:04:00
60.0200
0.0850
20:04:00
60.0200
0.0920
20:04:00
60.0200
0.1690
20:04:00
60.0300
0.0850
20:04:00
60.0300
0.0250
20:04:00
60.0300
0.1690
20:04:00
60.0300
0.2190
20:04:00
60.0300
0.1760
20:04:00
60.0200
4.1470
20:04:00
60.0200
0.0850
20:04:00
60.0200
0.1250
20:04:00
60.0200
0.1680
20:04:00
60.0200
0.1770
20:04:01
60.0300
0.0850
20:04:01
60.0300
0.0250
20:04:01
60.0300
0.1440
20:04:01
60.0400
0.0850
20:04:01
60.0400
0.0920
20:04:01
60.0400
0.1730
20:04:01
60.0500
0.0850
20:04:02
60.0500
0.3330
20:04:02
60.0500
0.1670
20:04:02
60.0600
0.0850
20:04:02
60.0600
0.0870
20:04:02
60.0600
0.0920
20:04:02
60.0700
0.0850
20:04:02
60.0700
0.3330
20:04:02
60.0700
0.1740
20:04:02
60.0800
0.0850
20:04:02
60.0800
0.0920
20:04:02
60.0900
0.0850
20:04:02
60.0900
0.3330
20:04:02
60.0900
0.1680
20:04:02
60.1000
0.0850
20:04:03
60.1000
0.0920
20:04:03
60.1000
0.1810
20:04:03
60.1100
0.0850
20:04:03
60.1100
0.1780
20:04:03
60.1200
0.0850
20:04:03
60.1200
0.3330
20:04:03
60.1200
0.0920
20:04:03
60.1200
0.1690
20:04:03
60.1200
0.2350
20:04:03
60.1200
4.3840
20:04:03
60.1200
5.6160
20:04:03
60.1200
0.1730
20:04:03
60.1100
4.5080
20:04:03
60.1000
0.0850
20:04:04
60.1000
0.1750
20:04:04
60.0900
0.0850
20:04:04
60.0900
0.1250
20:04:04
60.0900
0.0900
20:04:04
60.0900
0.0350
20:04:04
60.0900
0.1820
20:04:04
60.0900
0.0830
20:04:04
60.0900
0.1820
20:04:04
60.0900
2.7330
20:04:04